stockNASDAQ: GMM • 6 Months Updates
Global Mofy AI Limited (GMM) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.globalmofy.cn
Price & Performance Trajectory
Global Mofy AI LimitedNASDAQ: GMM
Latest Close
$1.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMM session performance
✓ Latest Close USD
$1.24
Latest session close
$-66.76vs period start
Period Return % % GAIN
-98.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82 / $1.1
Period range envelope
$80.90channel spread
Total Volume SHARES
294.38M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.24 | -10.14% | $1.34 | $1.11 | 45.9K |
| Oct 14, 2026 | $1.38 | -14.02% | $1.60 | $1.10 | 42.6K |
| Oct 13, 2026 | $1.61 | -1.53% | $1.61 | $1.55 | 8.9K |
| Oct 12, 2026 | $1.63 | -4.07% | $1.69 | $1.60 | 13.5K |
| Oct 09, 2026 | $1.71 | -2.85% | $1.76 | $1.66 | 6.6K |
| Oct 08, 2026 | $1.76 | +0.86% | $1.78 | $1.73 | 8.8K |
| Oct 07, 2026 | $1.74 | -0.57% | $1.76 | $1.71 | 8.4K |
| Oct 06, 2026 | $1.75 | +0.57% | $1.86 | $1.75 | 13.1K |
| Oct 05, 2026 | $1.74 | -3.87% | $1.80 | $1.73 | 15.4K |
| Oct 02, 2026 | $1.81 | +2.84% | $1.82 | $1.73 | 23.0K |
| Sep 30, 2026 | $1.80 | -2.16% | $1.92 | $1.66 | 29.7K |
| Sep 29, 2026 | $1.84 | -4.91% | $1.96 | $1.82 | 27.2K |
| Sep 28, 2026 | $1.94 | -1.53% | $2.00 | $1.89 | 17.6K |
| Sep 25, 2026 | $1.97 | +2.83% | $2.00 | $1.85 | 32.0K |
| Sep 24, 2026 | $1.91 | -1.49% | $1.97 | $1.90 | 19.3K |
Page 1 of 9