stockNASDAQ: GMM • 3 Months Updates
Global Mofy AI Limited (GMM) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.globalmofy.cn
Price & Performance Trajectory
Global Mofy AI LimitedNASDAQ: GMM
Latest Close
$1.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMM session performance
✓ Latest Close USD
$1.05
Latest session close
$-1.83vs period start
Period Return % % GAIN
-63.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $0.93
Period range envelope
$3.37channel spread
Total Volume SHARES
28.06M
Period turnover
Avg: 452.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.05 | -7.89% | $1.10 | $0.93 | 33.1K |
| Oct 20, 2026 | $1.11 | -5.13% | $1.20 | $1.08 | 20.9K |
| Oct 19, 2026 | $1.17 | -5.65% | $1.25 | $1.16 | 19.6K |
| Oct 16, 2026 | $1.25 | +0.81% | $1.32 | $1.24 | 48.5K |
| Oct 15, 2026 | $1.24 | -10.14% | $1.34 | $1.11 | 46.7K |
| Oct 14, 2026 | $1.38 | -14.02% | $1.60 | $1.10 | 43.9K |
| Oct 13, 2026 | $1.61 | -1.53% | $1.61 | $1.54 | 8.9K |
| Oct 12, 2026 | $1.63 | -4.40% | $1.69 | $1.58 | 13.6K |
| Oct 09, 2026 | $1.71 | -2.85% | $1.76 | $1.66 | 6.6K |
| Oct 08, 2026 | $1.76 | +0.86% | $1.78 | $1.73 | 8.8K |
| Oct 07, 2026 | $1.74 | -0.57% | $1.76 | $1.71 | 8.4K |
| Oct 06, 2026 | $1.75 | +0.57% | $1.86 | $1.75 | 13.1K |
| Oct 05, 2026 | $1.74 | -3.87% | $1.80 | $1.73 | 15.4K |
| Oct 02, 2026 | $1.81 | +2.84% | $1.82 | $1.73 | 23.0K |
| Sep 30, 2026 | $1.80 | -2.16% | $1.92 | $1.66 | 29.7K |
Page 1 of 5