stockNASDAQ: GLIBA • 7 Days Updates
Liberty Capital Corporation Series A GCI Group (GLIBA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:libertycapitalcorp.com/investors
Price & Performance Trajectory
Liberty Capital Corporation Series A GCI GroupNASDAQ: GLIBA
Latest Close
$19.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLIBA session performance
✓ Latest Close USD
$19.61
Latest session close
$-4.04vs period start
Period Return % % GAIN
-17.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.85 / $19.61
Period range envelope
$4.24channel spread
Total Volume SHARES
208.5K
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.61 | -2.34% | $20.26 | $19.61 | 70.5K |
| Oct 09, 2026 | $20.08 | -14.88% | $23.19 | $19.92 | 60.0K |
| Oct 08, 2026 | $23.59 | +0.21% | $23.67 | $23.15 | 20.2K |
| Oct 07, 2026 | $23.54 | -0.47% | $23.67 | $22.99 | 32.4K |
| Oct 06, 2026 | $23.65 | +0.17% | $23.85 | $23.34 | 25.4K |