stockNASDAQ: GLIBA • 28 Days Updates
Liberty Capital Corporation Series A GCI Group (GLIBA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:libertycapitalcorp.com/investors
Price & Performance Trajectory
Liberty Capital Corporation Series A GCI GroupNASDAQ: GLIBA
Latest Close
$20.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLIBA session performance
✓ Latest Close USD
$20.08
Latest session close
$-5.97vs period start
Period Return % % GAIN
-22.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.45 / $19.92
Period range envelope
$6.53channel spread
Total Volume SHARES
836.4K
Period turnover
Avg: 41.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.08 | -14.88% | $23.19 | $19.92 | 60.0K |
| Oct 08, 2026 | $23.59 | +0.21% | $23.67 | $23.15 | 20.2K |
| Oct 07, 2026 | $23.54 | -0.47% | $23.67 | $22.99 | 32.4K |
| Oct 06, 2026 | $23.65 | +0.17% | $23.85 | $23.34 | 25.4K |
| Oct 05, 2026 | $23.61 | +1.94% | $23.61 | $23.04 | 26.0K |
| Oct 02, 2026 | $23.16 | -1.32% | $23.80 | $23.10 | 37.8K |
| Sep 30, 2026 | $23.12 | +0.74% | $23.31 | $22.88 | 39.1K |
| Sep 29, 2026 | $22.95 | -2.13% | $23.59 | $22.85 | 38.5K |
| Sep 28, 2026 | $23.45 | -0.85% | $23.62 | $23.20 | 28.8K |
| Sep 25, 2026 | $23.65 | +0.81% | $24.00 | $23.14 | 33.3K |
| Sep 24, 2026 | $23.46 | +0.09% | $24.25 | $23.33 | 73.9K |
| Sep 23, 2026 | $23.44 | -3.70% | $24.18 | $23.37 | 74.1K |
| Sep 22, 2026 | $24.34 | +0.33% | $24.74 | $24.00 | 30.7K |
| Sep 21, 2026 | $24.26 | +0.58% | $24.62 | $23.68 | 27.3K |
| Sep 18, 2026 | $24.12 | -0.99% | $24.33 | $23.67 | 149.8K |
Page 1 of 2