stockNASDAQ: GLIBA • 12 Months Updates
Liberty Capital Corporation Series A GCI Group (GLIBA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:libertycapitalcorp.com/investors
Price & Performance Trajectory
Liberty Capital Corporation Series A GCI GroupNASDAQ: GLIBA
Latest Close
$21.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLIBA session performance
✓ Latest Close USD
$21.36
Latest session close
$-15.24vs period start
Period Return % % GAIN
-41.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.87 / $19.36
Period range envelope
$22.51channel spread
Total Volume SHARES
15.98M
Period turnover
Avg: 63.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.36 | +1.04% | $21.46 | $20.59 | 49.2K |
| Oct 22, 2026 | $21.14 | +6.39% | $21.25 | $19.73 | 111.2K |
| Oct 21, 2026 | $19.87 | -1.34% | $20.23 | $19.36 | 73.2K |
| Oct 20, 2026 | $20.14 | -0.64% | $20.73 | $19.92 | 56.0K |
| Oct 19, 2026 | $20.27 | -0.88% | $20.63 | $20.22 | 51.4K |
| Oct 16, 2026 | $20.45 | +0.39% | $20.80 | $20.25 | 49.1K |
| Oct 15, 2026 | $20.37 | +2.21% | $21.05 | $20.20 | 35.9K |
| Oct 14, 2026 | $19.93 | -2.11% | $20.56 | $19.83 | 43.9K |
| Oct 13, 2026 | $20.36 | +3.82% | $20.97 | $19.45 | 64.5K |
| Oct 12, 2026 | $19.61 | -2.34% | $20.26 | $19.61 | 70.5K |
| Oct 09, 2026 | $20.08 | -14.88% | $23.19 | $19.92 | 60.0K |
| Oct 08, 2026 | $23.59 | +0.21% | $23.67 | $23.15 | 20.2K |
| Oct 07, 2026 | $23.54 | -0.47% | $23.67 | $22.99 | 32.4K |
| Oct 06, 2026 | $23.65 | +0.17% | $23.85 | $23.34 | 25.4K |
| Oct 05, 2026 | $23.61 | +1.94% | $23.61 | $23.04 | 26.0K |
Page 1 of 17