stockNYSE: GLED • 6 Months Updates
GalaxyEdge Acquisition Corporation (GLED) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
GalaxyEdge Acquisition Corporation (GLED) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
GalaxyEdge Acquisition CorporationNYSE: GLED
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLED session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.9
Period range envelope
$0.20channel spread
Total Volume SHARES
3.88M
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 605 |
| Oct 23, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 30 |
| Oct 22, 2026 | $10.10 | +0.06% | $10.10 | $10.09 | 125.1K |
| Oct 20, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 6 |
| Oct 19, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 16, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 15, 2026 | $10.07 | +0.10% | $10.08 | $10.07 | 1.69M |
| Oct 14, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 13, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 12, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 1.6K |
| Oct 09, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 2.3K |
| Oct 08, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 800 |
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 06, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 51.3K |
| Oct 05, 2026 | $10.06 | +0.20% | $10.06 | $10.06 | 100 |
Page 1 of 9