stockNYSE: GLED • 12 Months Updates
GalaxyEdge Acquisition Corporation (GLED) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
GalaxyEdge Acquisition Corporation (GLED) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
GalaxyEdge Acquisition CorporationNYSE: GLED
Latest Close
$10.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLED session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $9.87
Period range envelope
$0.21channel spread
Total Volume SHARES
6.77M
Period turnover
Avg: 52.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(129 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.07 | +0.10% | $10.08 | $10.07 | 1.69M |
| Oct 14, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 13, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 12, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 1.6K |
| Oct 09, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 2.3K |
| Oct 08, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 800 |
| Oct 07, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 06, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 51.3K |
| Oct 05, 2026 | $10.06 | +0.20% | $10.06 | $10.06 | 100 |
| Oct 02, 2026 | $10.04 | +0.20% | $10.04 | $10.04 | 200.0K |
| Oct 01, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 30, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 2.0K |
| Sep 29, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 2.5K |
| Sep 28, 2026 | $10.02 | +0.00% | $10.03 | $10.01 | 16.7K |
| Sep 25, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 3.1K |
Page 1 of 9