stockNYSE: GLED • 28 Days Updates
GalaxyEdge Acquisition Corporation (GLED)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
GalaxyEdge Acquisition Corporation (GLED) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
GalaxyEdge Acquisition CorporationNYSE: GLED
Latest Close
$10.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLED session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $10.01
Period range envelope
$0.05channel spread
Total Volume SHARES
222.2K
Period turnover
Avg: 27.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 847 |
| Oct 06, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 13 |
| Oct 05, 2026 | $10.06 | +0.15% | $10.06 | $10.06 | 120 |
| Oct 02, 2026 | $10.04 | +0.20% | $10.04 | $10.04 | 200.0K |
| Oct 01, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 30, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 2.0K |
| Sep 29, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 2.5K |
| Sep 28, 2026 | $10.02 | +0.00% | $10.03 | $10.01 | 16.7K |