Globe Life Inc. (GL)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.globelifeinsurance.com
Current Period Close
$167.59
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$151.86
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$15.73 (+10.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $167.59 | Apr 15, 2026 | $149.08 | +12.42% |
| Oct 14, 2026 | $167.41 | Apr 14, 2026 | $148.20 | +12.96% |
| Oct 13, 2026 | $166.01 | Apr 13, 2026 | $147.55 | +12.51% |
| Oct 12, 2026 | $165.12 | Apr 10, 2026 | $145.84 | +13.22% |
| Oct 09, 2026 | $164.17 | Apr 09, 2026 | $147.39 | +11.38% |
| Oct 08, 2026 | $166.08 | Apr 08, 2026 | $147.85 | +12.33% |
| Oct 07, 2026 | $163.41 | Apr 07, 2026 | $143.74 | +13.68% |
| Oct 06, 2026 | $166.28 | Apr 06, 2026 | $143.36 | +15.99% |
| Oct 05, 2026 | $165.92 | Apr 02, 2026 | $142.60 | +16.35% |
| Oct 02, 2026 | $165.68 | Apr 01, 2026 | $140.43 | +17.98% |
| Sep 28, 2026 | $166.69 | Mar 31, 2026 | $139.17 | +19.77% |
| Sep 25, 2026 | $167.04 | Mar 30, 2026 | $136.45 | +22.42% |
| Sep 24, 2026 | $167.32 | Mar 27, 2026 | $135.11 | +23.84% |
| Sep 23, 2026 | $168.75 | Mar 26, 2026 | $138.80 | +21.58% |
| Sep 22, 2026 | $169.43 | Mar 25, 2026 | $137.51 | +23.21% |
Page 1 of 9