Globe Life Inc. (GL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.globelifeinsurance.com
Current Period Close
$168.77
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$184.76
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-15.99 (-8.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $168.77 | Jul 16, 2026 | $184.56 | -8.56% |
| Oct 15, 2026 | $167.59 | Jul 15, 2026 | $181.51 | -7.67% |
| Oct 14, 2026 | $167.41 | Jul 14, 2026 | $178.99 | -6.47% |
| Oct 13, 2026 | $166.01 | Jul 13, 2026 | $178.62 | -7.06% |
| Oct 12, 2026 | $165.12 | Jul 10, 2026 | $179.13 | -7.82% |
| Oct 09, 2026 | $164.17 | Jul 09, 2026 | $178.86 | -8.21% |
| Oct 08, 2026 | $166.08 | Jul 08, 2026 | $177.07 | -6.21% |
| Oct 07, 2026 | $163.41 | Jul 07, 2026 | $176.67 | -7.51% |
| Oct 06, 2026 | $166.28 | Jul 06, 2026 | $176.98 | -6.05% |
| Oct 05, 2026 | $165.92 | Jul 02, 2026 | $180.49 | -8.07% |
| Oct 02, 2026 | $165.68 | Jul 01, 2026 | $180.07 | -7.99% |
| Sep 28, 2026 | $166.69 | Jun 30, 2026 | $178.68 | -6.71% |
| Sep 25, 2026 | $167.04 | Jun 29, 2026 | $179.25 | -6.81% |
| Sep 24, 2026 | $167.32 | Jun 26, 2026 | $179.31 | -6.69% |
| Sep 23, 2026 | $168.75 | Jun 25, 2026 | $176.40 | -4.34% |
Page 1 of 5