stockNYSE: GKOS • 7 Days Updates
Glaukos Corporation (GKOS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.glaukos.com
Price & Performance Trajectory
Glaukos CorporationNYSE: GKOS
Latest Close
$164.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGKOS session performance
✓ Latest Close USD
$164.84
Latest session close
$-0.85vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.42 / $159.89
Period range envelope
$11.53channel spread
Total Volume SHARES
5.37M
Period turnover
Avg: 895.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $164.84 | -0.46% | $167.28 | $163.13 | 985.4K |
| Oct 15, 2026 | $165.60 | -1.36% | $170.20 | $165.36 | 778.6K |
| Oct 14, 2026 | $167.89 | +1.44% | $168.36 | $164.89 | 624.1K |
| Oct 13, 2026 | $165.50 | -1.50% | $171.22 | $164.95 | 909.9K |
| Oct 12, 2026 | $168.02 | +1.41% | $171.42 | $162.97 | 881.9K |
| Oct 09, 2026 | $165.69 | +2.73% | $166.97 | $159.89 | 1.19M |