stockNYSE: GKOS • 28 Days Updates
Glaukos Corporation (GKOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.glaukos.com
Price & Performance Trajectory
Glaukos CorporationNYSE: GKOS
Latest Close
$165.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGKOS session performance
✓ Latest Close USD
$165.69
Latest session close
$-1.56vs period start
Period Return % % GAIN
-0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.38 / $146.52
Period range envelope
$28.86channel spread
Total Volume SHARES
17.09M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $165.69 | +2.73% | $166.97 | $159.89 | 1.19M |
| Oct 08, 2026 | $161.29 | -6.32% | $170.86 | $146.52 | 2.89M |
| Oct 07, 2026 | $172.18 | +6.55% | $174.48 | $159.59 | 1.41M |
| Oct 06, 2026 | $161.59 | -1.48% | $164.00 | $160.58 | 630.5K |
| Oct 05, 2026 | $164.01 | +0.16% | $165.99 | $163.17 | 803.3K |
| Oct 02, 2026 | $163.75 | +0.36% | $168.08 | $163.01 | 701.2K |
| Sep 25, 2026 | $154.43 | -0.29% | $155.60 | $151.01 | 811.6K |
| Sep 24, 2026 | $154.88 | +0.91% | $156.65 | $152.75 | 838.4K |
| Sep 23, 2026 | $153.49 | -3.98% | $162.04 | $153.31 | 1.03M |
| Sep 22, 2026 | $159.86 | -1.03% | $165.36 | $159.00 | 1.10M |
| Sep 21, 2026 | $161.53 | -1.39% | $166.74 | $160.23 | 806.5K |
| Sep 18, 2026 | $163.81 | +1.48% | $163.85 | $159.01 | 1.46M |
| Sep 17, 2026 | $161.42 | -1.25% | $166.36 | $160.68 | 646.8K |
| Sep 16, 2026 | $163.47 | -4.78% | $173.55 | $162.12 | 691.0K |
| Sep 15, 2026 | $171.68 | +0.34% | $172.76 | $167.97 | 621.7K |
Page 1 of 2