stockNYSE: GKOS • 6 Months Updates
Glaukos Corporation (GKOS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investors.glaukos.com
Price & Performance Trajectory
Glaukos CorporationNYSE: GKOS
Latest Close
$173.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGKOS session performance
✓ Latest Close USD
$173.43
Latest session close
+$52.56vs period start
Period Return % % GAIN
+43.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.62 / $99.48
Period range envelope
$92.14channel spread
Total Volume SHARES
112.57M
Period turnover
Avg: 930.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $173.43 | +3.88% | $176.06 | $168.00 | 608.4K |
| Oct 19, 2026 | $166.96 | +1.29% | $168.59 | $164.09 | 723.9K |
| Oct 16, 2026 | $164.84 | -0.46% | $167.28 | $163.13 | 985.4K |
| Oct 15, 2026 | $165.60 | -1.36% | $170.20 | $165.36 | 778.6K |
| Oct 14, 2026 | $167.89 | +1.44% | $168.36 | $164.89 | 624.1K |
| Oct 13, 2026 | $165.50 | -1.50% | $171.22 | $164.95 | 909.9K |
| Oct 12, 2026 | $168.02 | +1.41% | $171.42 | $162.97 | 881.9K |
| Oct 09, 2026 | $165.69 | +2.73% | $166.97 | $159.89 | 1.19M |
| Oct 08, 2026 | $161.29 | -6.32% | $170.86 | $146.52 | 2.89M |
| Oct 07, 2026 | $172.18 | +6.55% | $174.48 | $159.59 | 1.41M |
| Oct 06, 2026 | $161.59 | -1.48% | $164.00 | $160.58 | 630.5K |
| Oct 05, 2026 | $164.01 | +0.16% | $165.99 | $163.17 | 803.3K |
| Oct 02, 2026 | $163.75 | +0.36% | $168.08 | $163.01 | 701.2K |
| Sep 25, 2026 | $154.43 | -0.29% | $155.60 | $151.01 | 811.6K |
| Sep 24, 2026 | $154.88 | +0.91% | $156.65 | $152.75 | 838.4K |
Page 1 of 9