stockNYSE: GJS • 7 Days Updates
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2 (GJS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2 (GJS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2NYSE: GJS
Latest Close
$23.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJS session performance
✓ Latest Close USD
$23.14
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.19 / $22.96
Period range envelope
$0.23channel spread
Total Volume SHARES
23.7K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.14 | +0.57% | $23.19 | $23.00 | 12.1K |
| Oct 08, 2026 | $23.01 | -0.78% | $23.19 | $22.96 | 11.3K |
| Oct 07, 2026 | $23.19 | +0.00% | $23.19 | $23.19 | 111 |
| Oct 06, 2026 | $23.19 | +0.00% | $23.19 | $23.19 | 0 |
| Oct 05, 2026 | $23.19 | +0.87% | $23.19 | $23.19 | 200 |