stockNYSE: GJS • 28 Days Updates
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2 (GJS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2 (GJS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2NYSE: GJS
Latest Close
$23.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJS session performance
✓ Latest Close USD
$23.14
Latest session close
$-0.35vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.5 / $22.83
Period range envelope
$0.67channel spread
Total Volume SHARES
29.1K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.14 | +0.57% | $23.19 | $23.00 | 12.1K |
| Oct 08, 2026 | $23.01 | -0.78% | $23.19 | $22.96 | 11.3K |
| Oct 07, 2026 | $23.19 | +0.00% | $23.19 | $23.19 | 111 |
| Oct 06, 2026 | $23.19 | +0.00% | $23.19 | $23.19 | 0 |
| Oct 05, 2026 | $23.19 | +0.87% | $23.19 | $23.19 | 200 |
| Oct 02, 2026 | $22.99 | -2.13% | $23.50 | $22.83 | 4.6K |
| Oct 01, 2026 | $23.49 | +2.13% | $23.49 | $23.47 | 800 |