stockNASDAQ: GIX • 3 Months Updates
GigCapital9 Corp. (GIX) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:gigcapital9.com/investor-relations
Price & Performance Trajectory
GigCapital9 Corp.NASDAQ: GIX
Latest Close
$10.01
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIX session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.96
Period range envelope
$0.08channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 40.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(54 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 6.0K |
| Nov 03, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 141 |
| Oct 30, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 1.0K |
| Oct 29, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 7.4K |
| Oct 28, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 8.3K |
| Oct 27, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 51.7K |
| Oct 26, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 350.1K |
| Oct 23, 2026 | $10.00 | -0.10% | $10.01 | $10.00 | 14.7K |
| Oct 22, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 20.8K |
| Oct 20, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8.0K |
| Oct 16, 2026 | $10.00 | +0.00% | $10.02 | $10.00 | 49.7K |
| Oct 15, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 14, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 13, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 12, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
Page 1 of 4