stockNASDAQ: GIX • 28 Days Updates
GigCapital9 Corp. (GIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gigcapital9.com/investor-relations
Price & Performance Trajectory
GigCapital9 Corp.NASDAQ: GIX
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIX session performance
✓ Latest Close USD
$10.00
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $10
Period range envelope
$0.04channel spread
Total Volume SHARES
838.2K
Period turnover
Avg: 59.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 359.6K |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 10 |
| Sep 30, 2026 | $10.01 | +0.05% | $10.01 | $10.01 | 103.0K |
| Sep 25, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 600 |
| Sep 24, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 21, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 18, 2026 | $10.01 | +0.00% | $10.01 | $10.00 | 374.9K |
| Sep 17, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 16, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 15, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 14, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 11, 2026 | $10.04 | +0.40% | $10.04 | $10.04 | 74 |