stockNASDAQ: GIX • 12 Months Updates
GigCapital9 Corp. (GIX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:gigcapital9.com/investor-relations
Price & Performance Trajectory
GigCapital9 Corp.NASDAQ: GIX
Latest Close
$10.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIX session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.8
Period range envelope
$0.24channel spread
Total Volume SHARES
10.21M
Period turnover
Avg: 71.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(143 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 13.8K |
| Oct 22, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 20.8K |
| Oct 20, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8.0K |
| Oct 16, 2026 | $10.00 | +0.00% | $10.02 | $10.00 | 49.7K |
| Oct 15, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 14, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 13, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 12, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 09, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 44 |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 10 |
| Sep 30, 2026 | $10.01 | +0.05% | $10.01 | $10.01 | 103.0K |
| Sep 25, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 600 |
| Sep 24, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
Page 1 of 10