stockNASDAQ: GIGM • 7 Days Updates
GigaMedia Limited (GIGM) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:gigamedia.com
Price & Performance Trajectory
GigaMedia LimitedNASDAQ: GIGM
Latest Close
$1.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIGM session performance
✓ Latest Close USD
$1.36
Latest session close
+$0.1vs period start
Period Return % % GAIN
+7.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.23
Period range envelope
$0.22channel spread
Total Volume SHARES
139.6K
Period turnover
Avg: 23.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.36 | +0.60% | $1.38 | $1.35 | 7.2K |
| Nov 02, 2026 | $1.35 | -4.26% | $1.39 | $1.35 | 20.7K |
| Oct 30, 2026 | $1.41 | +14.63% | $1.45 | $1.31 | 95.5K |
| Oct 29, 2026 | $1.23 | -1.60% | $1.23 | $1.23 | 2.2K |
| Oct 28, 2026 | $1.25 | +0.00% | $1.28 | $1.25 | 9.2K |
| Oct 27, 2026 | $1.26 | +2.44% | $1.26 | $1.25 | 4.7K |