stockNASDAQ: GIGM • 12 Months Updates
GigaMedia Limited (GIGM) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:gigamedia.com
Price & Performance Trajectory
GigaMedia LimitedNASDAQ: GIGM
Latest Close
$1.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIGM session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.37vs period start
Period Return % % GAIN
-22.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.72 / $1.11
Period range envelope
$0.61channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 6.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.28 | +1.59% | $1.35 | $1.24 | 1.2K |
| Oct 14, 2026 | $1.25 | -0.79% | $1.37 | $1.25 | 20.6K |
| Oct 13, 2026 | $1.26 | -8.70% | $1.37 | $1.26 | 22.3K |
| Oct 12, 2026 | $1.38 | +0.00% | $1.41 | $1.24 | 17.9K |
| Oct 09, 2026 | $1.38 | +0.00% | $1.42 | $1.34 | 4.5K |
| Oct 08, 2026 | $1.38 | +0.73% | $1.38 | $1.34 | 1.4K |
| Oct 07, 2026 | $1.37 | -0.72% | $1.37 | $1.35 | 3.7K |
| Oct 06, 2026 | $1.38 | -1.18% | $1.38 | $1.31 | 3.4K |
| Oct 05, 2026 | $1.40 | -2.34% | $1.41 | $1.35 | 11.3K |
| Oct 02, 2026 | $1.43 | -0.69% | $1.43 | $1.36 | 688 |
| Sep 30, 2026 | $1.37 | -0.84% | $1.40 | $1.36 | 2.7K |
| Sep 24, 2026 | $1.38 | +0.00% | $1.38 | $1.38 | 0 |
| Sep 23, 2026 | $1.38 | +0.00% | $1.38 | $1.38 | 0 |
| Sep 22, 2026 | $1.38 | +0.00% | $1.39 | $1.31 | 6.5K |
| Sep 21, 2026 | $1.38 | +0.00% | $1.38 | $1.38 | 0 |
Page 1 of 17