stockNASDAQ: GIGM • 28 Days Updates
GigaMedia Limited (GIGM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gigamedia.com
Price & Performance Trajectory
GigaMedia LimitedNASDAQ: GIGM
Latest Close
$1.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIGM session performance
✓ Latest Close USD
$1.38
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $1.31
Period range envelope
$0.15channel spread
Total Volume SHARES
58.2K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.38 | +0.00% | $1.42 | $1.34 | 4.5K |
| Oct 08, 2026 | $1.38 | +0.73% | $1.38 | $1.34 | 1.4K |
| Oct 07, 2026 | $1.37 | -0.72% | $1.37 | $1.35 | 3.7K |
| Oct 06, 2026 | $1.38 | -1.18% | $1.38 | $1.31 | 3.4K |
| Oct 05, 2026 | $1.40 | -2.34% | $1.41 | $1.35 | 11.3K |
| Oct 02, 2026 | $1.43 | -0.69% | $1.43 | $1.36 | 688 |
| Sep 30, 2026 | $1.37 | -0.84% | $1.40 | $1.36 | 2.7K |
| Sep 24, 2026 | $1.38 | +0.00% | $1.38 | $1.38 | 0 |
| Sep 23, 2026 | $1.38 | +0.00% | $1.38 | $1.38 | 0 |
| Sep 22, 2026 | $1.38 | +0.00% | $1.39 | $1.31 | 6.5K |
| Sep 21, 2026 | $1.38 | +0.00% | $1.38 | $1.38 | 0 |
| Sep 18, 2026 | $1.38 | -0.86% | $1.39 | $1.32 | 2.1K |
| Sep 17, 2026 | $1.39 | +0.14% | $1.41 | $1.33 | 2.6K |
| Sep 16, 2026 | $1.46 | +11.45% | $1.46 | $1.33 | 1.0K |
| Sep 15, 2026 | $1.31 | -0.89% | $1.35 | $1.31 | 3.7K |
Page 1 of 2