stockNYSE: GHY • 7 Days Updates
PGIM Global High Yield Fund Inc. (GHY) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
PGIM Global High Yield Fund Inc. (GHY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PGIM Global High Yield Fund Inc.NYSE: GHY
Latest Close
$10.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHY session performance
✓ Latest Close USD
$10.82
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.84 / $10.59
Period range envelope
$0.25channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 190.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.82 | +0.19% | $10.84 | $10.71 | 225.0K |
| Oct 27, 2026 | $10.80 | +1.41% | $10.80 | $10.61 | 284.5K |
| Oct 26, 2026 | $10.65 | -0.37% | $10.68 | $10.59 | 133.4K |
| Oct 23, 2026 | $10.69 | -0.28% | $10.69 | $10.59 | 177.5K |
| Oct 22, 2026 | $10.72 | -0.28% | $10.75 | $10.63 | 170.3K |
| Oct 21, 2026 | $10.75 | +0.28% | $10.77 | $10.70 | 154.6K |