stockNYSE: GHY • 28 Days Updates
PGIM Global High Yield Fund Inc. (GHY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PGIM Global High Yield Fund Inc. (GHY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PGIM Global High Yield Fund Inc.NYSE: GHY
Latest Close
$10.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHY session performance
✓ Latest Close USD
$10.91
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.34 / $10.66
Period range envelope
$0.68channel spread
Total Volume SHARES
2.85M
Period turnover
Avg: 203.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.91 | +0.46% | $10.93 | $10.85 | 85.9K |
| Oct 08, 2026 | $10.86 | -0.37% | $10.91 | $10.77 | 128.3K |
| Oct 07, 2026 | $10.90 | +0.18% | $10.94 | $10.68 | 209.8K |
| Oct 06, 2026 | $10.88 | +1.21% | $10.90 | $10.69 | 228.6K |
| Oct 05, 2026 | $10.75 | -1.10% | $10.87 | $10.66 | 287.8K |
| Oct 02, 2026 | $10.87 | -1.09% | $11.00 | $10.87 | 162.9K |
| Sep 30, 2026 | $11.02 | +0.55% | $11.04 | $10.94 | 264.8K |
| Sep 29, 2026 | $10.96 | +0.46% | $10.97 | $10.85 | 266.0K |
| Sep 28, 2026 | $10.91 | -1.00% | $11.02 | $10.87 | 279.1K |
| Sep 25, 2026 | $11.02 | +0.73% | $11.05 | $10.88 | 204.0K |
| Sep 24, 2026 | $10.94 | -0.64% | $11.03 | $10.86 | 211.9K |
| Sep 23, 2026 | $11.01 | -1.96% | $11.26 | $10.99 | 225.3K |
| Sep 22, 2026 | $11.23 | +0.09% | $11.34 | $11.16 | 137.6K |
| Sep 21, 2026 | $11.22 | -0.27% | $11.32 | $11.21 | 157.9K |