stockNYSE: GHY • 6 Months Updates
PGIM Global High Yield Fund Inc. (GHY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
PGIM Global High Yield Fund Inc. (GHY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PGIM Global High Yield Fund Inc.NYSE: GHY
Latest Close
$10.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHY session performance
✓ Latest Close USD
$10.72
Latest session close
$-1.35vs period start
Period Return % % GAIN
-11.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.14 / $10.57
Period range envelope
$1.57channel spread
Total Volume SHARES
19.33M
Period turnover
Avg: 153.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.72 | +0.28% | $10.90 | $10.63 | 310.3K |
| Oct 15, 2026 | $10.69 | +0.19% | $10.72 | $10.57 | 183.3K |
| Oct 14, 2026 | $10.67 | -1.20% | $10.87 | $10.65 | 187.9K |
| Oct 13, 2026 | $10.80 | -0.28% | $10.86 | $10.76 | 170.7K |
| Oct 12, 2026 | $10.83 | -0.73% | $10.94 | $10.83 | 100.9K |
| Oct 09, 2026 | $10.91 | +0.46% | $10.93 | $10.85 | 85.9K |
| Oct 08, 2026 | $10.86 | -0.37% | $10.91 | $10.77 | 128.3K |
| Oct 07, 2026 | $10.90 | +0.18% | $10.94 | $10.68 | 209.8K |
| Oct 06, 2026 | $10.88 | +1.21% | $10.92 | $10.68 | 228.6K |
| Oct 05, 2026 | $10.75 | -1.10% | $10.87 | $10.66 | 287.8K |
| Oct 02, 2026 | $10.87 | -1.09% | $11.00 | $10.87 | 162.9K |
| Oct 01, 2026 | $10.99 | -0.27% | $11.02 | $10.81 | 167.2K |
| Sep 30, 2026 | $11.02 | +0.55% | $11.04 | $10.94 | 264.8K |
| Sep 29, 2026 | $10.96 | +0.46% | $10.97 | $10.85 | 266.0K |
| Sep 28, 2026 | $10.91 | -1.00% | $11.02 | $10.87 | 279.1K |
Page 1 of 9