Guardant Health Inc. (GH)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.guardanthealth.com
Current Period Close
$162.09
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$162.96
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.88 (-0.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $162.09 | Jul 09, 2026 | $164.08 | -1.22% |
| Oct 12, 2026 | $162.79 | Jul 08, 2026 | $156.17 | +4.24% |
| Oct 09, 2026 | $167.47 | Jul 07, 2026 | $162.92 | +2.79% |
| Oct 08, 2026 | $165.56 | Jul 06, 2026 | $168.82 | -1.93% |
| Oct 07, 2026 | $168.33 | Jul 02, 2026 | $167.98 | +0.21% |
| Oct 06, 2026 | $170.69 | Jul 01, 2026 | $170.77 | -0.05% |
| Oct 05, 2026 | $187.22 | Jun 30, 2026 | $150.03 | +24.79% |
| Oct 02, 2026 | $177.80 | Jun 29, 2026 | $153.74 | +15.65% |
| Sep 24, 2026 | $176.45 | Jun 26, 2026 | $149.22 | +18.25% |
| Sep 23, 2026 | $176.31 | Jun 25, 2026 | $142.94 | +23.35% |
| Sep 22, 2026 | $177.16 | Jun 24, 2026 | $136.96 | +29.35% |
| Sep 21, 2026 | $173.87 | Jun 23, 2026 | $130.83 | +32.90% |
| Sep 18, 2026 | $179.38 | Jun 22, 2026 | $128.83 | +39.24% |
| Sep 17, 2026 | $183.10 | Jun 18, 2026 | $131.78 | +38.94% |
| Sep 16, 2026 | $174.90 | Jun 17, 2026 | $129.11 | +35.47% |
Page 1 of 4