stockNASDAQ: GH • 28 Days Updates
Guardant Health Inc. (GH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.guardanthealth.com
Price & Performance Trajectory
Guardant Health Inc.NASDAQ: GH
Latest Close
$167.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGH session performance
✓ Latest Close USD
$167.47
Latest session close
+$10.09vs period start
Period Return % % GAIN
+6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.01 / $155.78
Period range envelope
$35.23channel spread
Total Volume SHARES
32.39M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $167.47 | +1.15% | $170.81 | $166.03 | 1.52M |
| Oct 08, 2026 | $165.56 | -1.65% | $167.28 | $161.65 | 1.59M |
| Oct 07, 2026 | $168.33 | -1.38% | $171.55 | $165.00 | 2.19M |
| Oct 06, 2026 | $170.69 | -8.83% | $191.01 | $170.11 | 3.37M |
| Oct 05, 2026 | $187.22 | +5.30% | $187.69 | $176.37 | 1.74M |
| Oct 02, 2026 | $177.80 | +1.75% | $179.17 | $172.00 | 1.65M |
| Sep 24, 2026 | $176.45 | +0.08% | $181.79 | $173.50 | 2.57M |
| Sep 23, 2026 | $176.31 | +1.40% | $179.35 | $174.17 | 1.43M |
| Sep 22, 2026 | $177.16 | +1.89% | $179.43 | $170.50 | 2.21M |
| Sep 21, 2026 | $173.87 | -3.07% | $181.37 | $172.86 | 2.62M |
| Sep 18, 2026 | $179.38 | -2.03% | $183.50 | $175.62 | 3.08M |
| Sep 17, 2026 | $183.10 | +4.69% | $183.51 | $175.45 | 1.86M |
| Sep 16, 2026 | $174.90 | -0.43% | $179.39 | $173.82 | 1.52M |
| Sep 15, 2026 | $175.65 | +4.65% | $179.30 | $167.00 | 2.85M |
| Sep 14, 2026 | $167.84 | +6.65% | $168.15 | $155.78 | 1.49M |
Page 1 of 2