stockNASDAQ: GH • 7 Days Updates
Guardant Health Inc. (GH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.guardanthealth.com
Price & Performance Trajectory
Guardant Health Inc.NASDAQ: GH
Latest Close
$167.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGH session performance
✓ Latest Close USD
$167.47
Latest session close
$-10.33vs period start
Period Return % % GAIN
-5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.01 / $161.65
Period range envelope
$29.36channel spread
Total Volume SHARES
12.05M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $167.47 | +1.15% | $170.81 | $166.03 | 1.52M |
| Oct 08, 2026 | $165.56 | -1.65% | $167.28 | $161.65 | 1.59M |
| Oct 07, 2026 | $168.33 | -1.38% | $171.55 | $165.00 | 2.19M |
| Oct 06, 2026 | $170.69 | -8.83% | $191.01 | $170.11 | 3.37M |
| Oct 05, 2026 | $187.22 | +5.30% | $187.69 | $176.37 | 1.74M |
| Oct 02, 2026 | $177.80 | +1.75% | $179.17 | $172.00 | 1.65M |