Guardant Health Inc. (GH)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.guardanthealth.com
Current Period Close
$182.59
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$176.45
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$6.14 (+3.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $182.59 | - | - | - |
| Oct 27, 2026 | $178.06 | - | - | - |
| Oct 26, 2026 | $173.25 | Sep 24, 2026 | $176.45 | -1.81% |
| Oct 23, 2026 | $169.08 | Sep 23, 2026 | $176.31 | -4.10% |
| Oct 22, 2026 | $162.94 | Sep 22, 2026 | $177.16 | -8.03% |
| Oct 21, 2026 | $166.66 | Sep 21, 2026 | $173.87 | -4.15% |
| Oct 20, 2026 | $162.59 | Sep 18, 2026 | $179.38 | -9.36% |
| Oct 19, 2026 | $157.88 | Sep 17, 2026 | $183.10 | -13.77% |
| Oct 16, 2026 | $158.60 | Sep 16, 2026 | $174.90 | -9.32% |
| Oct 15, 2026 | $165.88 | Sep 15, 2026 | $175.65 | -5.56% |
| Oct 14, 2026 | $162.99 | Sep 14, 2026 | $167.84 | -2.89% |
| Oct 13, 2026 | $162.09 | Sep 11, 2026 | $157.38 | +2.99% |
| Oct 12, 2026 | $162.79 | Sep 10, 2026 | $159.03 | +2.36% |
| Oct 09, 2026 | $167.47 | Sep 09, 2026 | $162.78 | +2.88% |
| Oct 08, 2026 | $165.56 | Sep 08, 2026 | $160.98 | +2.85% |
Page 1 of 2