General Fusion Group Ltd. (GFUZ)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sv-ac.com
Current Period Close
$5.85
May 01, 2026 - Oct 28, 2026
Previous Period Close
$10.37
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-4.52 (-43.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $5.85 | Apr 30, 2026 | $10.37 | -43.59% |
| Oct 26, 2026 | $5.86 | Apr 29, 2026 | $10.38 | -43.55% |
| Oct 23, 2026 | $6.16 | Apr 28, 2026 | $10.43 | -40.94% |
| Oct 22, 2026 | $6.18 | Apr 27, 2026 | $10.49 | -41.09% |
| Oct 21, 2026 | $6.26 | Apr 24, 2026 | $10.37 | -39.63% |
| Oct 20, 2026 | $6.27 | Apr 23, 2026 | $10.43 | -39.88% |
| Oct 19, 2026 | $6.63 | Apr 22, 2026 | $10.30 | -35.63% |
| Oct 16, 2026 | $6.67 | Apr 21, 2026 | $10.35 | -35.56% |
| Oct 15, 2026 | $7.04 | Apr 20, 2026 | $10.50 | -32.95% |
| Oct 14, 2026 | $7.21 | Apr 17, 2026 | $10.46 | -31.07% |
| Oct 13, 2026 | $7.46 | Apr 16, 2026 | $10.47 | -28.75% |
| Oct 12, 2026 | $8.00 | Apr 15, 2026 | $10.51 | -23.88% |
| Oct 09, 2026 | $8.66 | Apr 14, 2026 | $10.30 | -15.92% |
| Oct 08, 2026 | $8.71 | Apr 13, 2026 | $10.22 | -14.77% |
| Oct 07, 2026 | $7.60 | Apr 10, 2026 | $10.17 | -25.27% |
Page 1 of 9