General Fusion Group Ltd. (GFUZ)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sv-ac.com
Current Period Close
$5.71
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$9.36
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-3.65 (-39.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.71 | Aug 05, 2026 | $9.36 | -39.00% |
| Nov 02, 2026 | $6.09 | Aug 04, 2026 | $8.15 | -25.28% |
| Oct 30, 2026 | $6.01 | Aug 03, 2026 | $8.98 | -33.07% |
| Oct 29, 2026 | $6.51 | Jul 31, 2026 | $10.09 | -35.48% |
| Oct 28, 2026 | $6.07 | Jul 30, 2026 | $9.38 | -35.29% |
| Oct 27, 2026 | $5.85 | Jul 29, 2026 | $8.04 | -27.24% |
| Oct 26, 2026 | $5.86 | Jul 28, 2026 | $8.58 | -31.70% |
| Oct 23, 2026 | $6.16 | Jul 27, 2026 | $7.53 | -18.19% |
| Oct 22, 2026 | $6.18 | Jul 24, 2026 | $6.73 | -8.17% |
| Oct 21, 2026 | $6.26 | Jul 23, 2026 | $6.96 | -10.06% |
| Oct 20, 2026 | $6.27 | Jul 22, 2026 | $8.24 | -23.91% |
| Oct 19, 2026 | $6.63 | Jul 21, 2026 | $9.19 | -27.86% |
| Oct 16, 2026 | $6.67 | Jul 20, 2026 | $8.51 | -21.62% |
| Oct 15, 2026 | $7.04 | Jul 17, 2026 | $8.30 | -15.18% |
| Oct 14, 2026 | $7.21 | Jul 16, 2026 | $9.19 | -21.55% |
Page 1 of 5