stockNASDAQ: GFAI • 7 Days Updates
Guardforce AI Co. Limited (GFAI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.guardforceai.com
Price & Performance Trajectory
Guardforce AI Co. LimitedNASDAQ: GFAI
Latest Close
$0.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFAI session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.24 / $0.18
Period range envelope
$0.06channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 694.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.19 | +3.97% | $0.20 | $0.19 | 268.5K |
| Oct 22, 2026 | $0.19 | -4.95% | $0.20 | $0.18 | 343.4K |
| Oct 21, 2026 | $0.20 | -11.35% | $0.22 | $0.19 | 618.2K |
| Oct 20, 2026 | $0.22 | +7.28% | $0.24 | $0.21 | 2.74M |
| Oct 19, 2026 | $0.21 | +3.52% | $0.21 | $0.19 | 116.5K |
| Oct 16, 2026 | $0.20 | -2.93% | $0.22 | $0.20 | 83.9K |