stockNASDAQ: GFAI • 3 Months Updates
Guardforce AI Co. Limited (GFAI) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.guardforceai.com
Price & Performance Trajectory
Guardforce AI Co. LimitedNASDAQ: GFAI
Latest Close
$0.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFAI session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.12vs period start
Period Return % % GAIN
-39.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.47 / $0.18
Period range envelope
$0.29channel spread
Total Volume SHARES
14.53M
Period turnover
Avg: 242.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.19 | +3.97% | $0.20 | $0.19 | 268.5K |
| Oct 22, 2026 | $0.19 | -4.95% | $0.20 | $0.18 | 343.4K |
| Oct 21, 2026 | $0.20 | -11.35% | $0.22 | $0.19 | 618.2K |
| Oct 20, 2026 | $0.22 | +7.28% | $0.24 | $0.21 | 2.74M |
| Oct 19, 2026 | $0.21 | +3.52% | $0.21 | $0.19 | 116.5K |
| Oct 16, 2026 | $0.20 | -2.93% | $0.22 | $0.20 | 83.9K |
| Oct 15, 2026 | $0.21 | -4.21% | $0.21 | $0.19 | 651.4K |
| Oct 14, 2026 | $0.21 | -8.89% | $0.23 | $0.21 | 228.7K |
| Oct 13, 2026 | $0.24 | -1.96% | $0.25 | $0.24 | 194.4K |
| Oct 12, 2026 | $0.24 | -7.95% | $0.26 | $0.23 | 111.9K |
| Oct 09, 2026 | $0.26 | +1.76% | $0.26 | $0.26 | 86.5K |
| Oct 08, 2026 | $0.26 | +0.23% | $0.27 | $0.25 | 165.6K |
| Oct 07, 2026 | $0.26 | +2.08% | $0.26 | $0.25 | 136.9K |
| Oct 06, 2026 | $0.25 | -16.96% | $0.30 | $0.25 | 415.7K |
| Oct 05, 2026 | $0.29 | -4.51% | $0.32 | $0.28 | 266.7K |
Page 1 of 4