Guardforce AI Co. Limited (GFAI)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.guardforceai.com
Current Period Close
$0.19
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$0.20
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.01 (-2.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.19 | Oct 16, 2026 | $0.20 | -2.66% |
| Oct 22, 2026 | $0.19 | Oct 15, 2026 | $0.21 | -9.12% |
| Oct 21, 2026 | $0.20 | Oct 14, 2026 | $0.21 | -8.50% |
| Oct 20, 2026 | $0.22 | Oct 13, 2026 | $0.24 | -6.00% |
| Oct 19, 2026 | $0.21 | Oct 12, 2026 | $0.24 | -14.10% |