Guardforce AI Co. Limited (GFAI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.guardforceai.com
Current Period Close
$0.18
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.58
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.40 (-69.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.18 | Apr 30, 2026 | $0.57 | -68.89% |
| Oct 29, 2026 | $0.19 | Apr 29, 2026 | $0.51 | -63.02% |
| Oct 28, 2026 | $0.20 | Apr 28, 2026 | $0.56 | -64.59% |
| Oct 27, 2026 | $0.19 | Apr 27, 2026 | $0.55 | -64.43% |
| Oct 26, 2026 | $0.19 | Apr 24, 2026 | $0.50 | -61.21% |
| Oct 23, 2026 | $0.19 | Apr 23, 2026 | $0.51 | -61.72% |
| Oct 22, 2026 | $0.19 | Apr 22, 2026 | $0.54 | -65.44% |
| Oct 21, 2026 | $0.20 | Apr 21, 2026 | $0.52 | -62.45% |
| Oct 20, 2026 | $0.22 | Apr 20, 2026 | $0.56 | -60.54% |
| Oct 19, 2026 | $0.21 | Apr 17, 2026 | $0.59 | -65.08% |
| Oct 16, 2026 | $0.20 | Apr 16, 2026 | $0.55 | -63.82% |
| Oct 15, 2026 | $0.21 | Apr 15, 2026 | $0.50 | -58.59% |
| Oct 14, 2026 | $0.21 | Apr 14, 2026 | $0.49 | -56.55% |
| Oct 13, 2026 | $0.24 | Apr 13, 2026 | $0.46 | -48.44% |
| Oct 12, 2026 | $0.24 | Apr 10, 2026 | $0.44 | -45.87% |
Page 1 of 9