Greif Inc. (GEF)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greif.com
Current Period Close
$81.99
May 03, 2026 - Oct 30, 2026
Previous Period Close
$66.83
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$15.16 (+22.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $81.99 | Apr 29, 2026 | $65.44 | +25.29% |
| Oct 29, 2026 | $82.19 | Apr 28, 2026 | $66.29 | +23.99% |
| Oct 28, 2026 | $82.45 | Apr 27, 2026 | $66.37 | +24.23% |
| Oct 27, 2026 | $83.17 | Apr 24, 2026 | $66.50 | +25.07% |
| Oct 26, 2026 | $82.75 | Apr 23, 2026 | $67.35 | +22.87% |
| Oct 23, 2026 | $82.27 | Apr 22, 2026 | $66.68 | +23.38% |
| Oct 22, 2026 | $83.13 | Apr 21, 2026 | $68.69 | +21.02% |
| Oct 21, 2026 | $81.90 | Apr 20, 2026 | $69.46 | +17.91% |
| Oct 20, 2026 | $81.56 | Apr 17, 2026 | $69.88 | +16.71% |
| Oct 19, 2026 | $80.81 | Apr 16, 2026 | $68.06 | +18.73% |
| Oct 16, 2026 | $82.12 | Apr 15, 2026 | $67.45 | +21.75% |
| Oct 15, 2026 | $80.04 | Apr 14, 2026 | $68.48 | +16.88% |
| Oct 14, 2026 | $78.08 | Apr 13, 2026 | $69.45 | +12.43% |
| Oct 13, 2026 | $78.51 | Apr 10, 2026 | $70.07 | +12.05% |
| Oct 12, 2026 | $78.68 | Apr 09, 2026 | $70.20 | +12.08% |
Page 1 of 9