Greif Inc. (GEF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greif.com
Current Period Close
$82.27
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$78.62
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$3.65 (+4.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $82.27 | Jul 22, 2026 | $76.80 | +7.12% |
| Oct 22, 2026 | $83.13 | Jul 21, 2026 | $75.69 | +9.83% |
| Oct 21, 2026 | $81.90 | Jul 20, 2026 | $75.24 | +8.85% |
| Oct 20, 2026 | $81.56 | Jul 17, 2026 | $76.32 | +6.87% |
| Oct 19, 2026 | $80.81 | Jul 16, 2026 | $76.10 | +6.19% |
| Oct 16, 2026 | $82.12 | Jul 15, 2026 | $73.26 | +12.09% |
| Oct 15, 2026 | $80.04 | Jul 14, 2026 | $71.65 | +11.71% |
| Oct 14, 2026 | $78.08 | Jul 13, 2026 | $71.36 | +9.42% |
| Oct 13, 2026 | $78.51 | Jul 10, 2026 | $73.60 | +6.67% |
| Oct 12, 2026 | $78.68 | Jul 09, 2026 | $72.09 | +9.14% |
| Oct 09, 2026 | $81.82 | Jul 08, 2026 | $71.63 | +14.23% |
| Oct 08, 2026 | $81.88 | Jul 07, 2026 | $73.46 | +11.46% |
| Oct 07, 2026 | $82.17 | Jul 06, 2026 | $73.87 | +11.24% |
| Oct 06, 2026 | $82.54 | Jul 02, 2026 | $75.18 | +9.79% |
| Oct 05, 2026 | $82.05 | Jul 01, 2026 | $74.81 | +9.68% |
Page 1 of 4