stockNYSE: GEF • 28 Days Updates
Greif Inc. (GEF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Greif Inc. (GEF) is a publicly traded company.
Investor Relations:greif.com
Price & Performance Trajectory
Greif Inc.NYSE: GEF
Latest Close
$81.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEF session performance
✓ Latest Close USD
$81.88
Latest session close
$-1.76vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.39 / $79.57
Period range envelope
$5.82channel spread
Total Volume SHARES
6.51M
Period turnover
Avg: 383.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81.88 | -0.35% | $82.90 | $81.13 | 370.0K |
| Oct 07, 2026 | $82.17 | -0.45% | $82.36 | $81.20 | 297.9K |
| Oct 06, 2026 | $82.54 | +0.60% | $82.91 | $81.63 | 386.7K |
| Oct 05, 2026 | $82.05 | -0.16% | $82.98 | $81.21 | 335.4K |
| Oct 02, 2026 | $82.18 | +0.76% | $83.50 | $81.98 | 307.7K |
| Sep 25, 2026 | $82.66 | -0.19% | $83.45 | $82.61 | 359.7K |
| Sep 24, 2026 | $82.82 | -1.77% | $85.06 | $82.52 | 343.6K |
| Sep 23, 2026 | $84.31 | -0.33% | $85.25 | $83.98 | 366.3K |
| Sep 22, 2026 | $84.59 | +1.52% | $85.39 | $83.68 | 382.7K |
| Sep 21, 2026 | $83.32 | +0.74% | $84.35 | $82.76 | 376.4K |
| Sep 18, 2026 | $82.71 | -0.46% | $82.90 | $81.56 | 684.2K |
| Sep 17, 2026 | $83.09 | +0.23% | $84.94 | $82.45 | 381.8K |
| Sep 16, 2026 | $82.90 | +1.72% | $84.67 | $82.02 | 421.8K |
| Sep 15, 2026 | $81.50 | -0.16% | $81.85 | $79.57 | 442.8K |
| Sep 14, 2026 | $81.63 | -0.84% | $83.26 | $81.59 | 341.2K |
Page 1 of 2