stockNYSE: GEF • 12 Months Updates
Greif Inc. (GEF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Greif Inc. (GEF) is a publicly traded company.
Investor Relations:greif.com
Price & Performance Trajectory
Greif Inc.NYSE: GEF
Latest Close
$82.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEF session performance
✓ Latest Close USD
$82.12
Latest session close
+$22.92vs period start
Period Return % % GAIN
+38.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.57 / $55.75
Period range envelope
$34.82channel spread
Total Volume SHARES
62.18M
Period turnover
Avg: 250.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $82.12 | +2.60% | $83.13 | $80.72 | 467.5K |
| Oct 15, 2026 | $80.04 | +2.51% | $80.33 | $78.58 | 374.0K |
| Oct 14, 2026 | $78.08 | -0.55% | $78.94 | $77.25 | 460.1K |
| Oct 13, 2026 | $78.51 | -0.22% | $79.65 | $78.03 | 348.8K |
| Oct 12, 2026 | $78.68 | -3.84% | $81.81 | $78.60 | 373.6K |
| Oct 09, 2026 | $81.82 | -0.07% | $82.54 | $81.46 | 309.1K |
| Oct 08, 2026 | $81.88 | -0.35% | $82.90 | $81.13 | 370.0K |
| Oct 07, 2026 | $82.17 | -0.45% | $82.36 | $81.20 | 297.9K |
| Oct 06, 2026 | $82.54 | +0.60% | $82.91 | $81.63 | 386.7K |
| Oct 05, 2026 | $82.05 | -0.16% | $82.98 | $81.21 | 335.4K |
| Oct 02, 2026 | $82.18 | +0.76% | $83.50 | $81.98 | 307.7K |
| Sep 25, 2026 | $82.66 | -0.19% | $83.45 | $82.61 | 359.7K |
| Sep 24, 2026 | $82.82 | -1.77% | $85.06 | $82.52 | 343.6K |
| Sep 23, 2026 | $84.31 | -0.33% | $85.25 | $83.98 | 366.3K |
| Sep 22, 2026 | $84.59 | +1.52% | $85.39 | $83.68 | 382.7K |
Page 1 of 17