stockNYSE: GEF • 7 Days Updates
Greif Inc. (GEF) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Greif Inc. (GEF) is a publicly traded company.
Investor Relations:greif.com
Price & Performance Trajectory
Greif Inc.NYSE: GEF
Latest Close
$78.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEF session performance
✓ Latest Close USD
$78.51
Latest session close
$-4.03vs period start
Period Return % % GAIN
-4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.91 / $78.03
Period range envelope
$4.88channel spread
Total Volume SHARES
2.09M
Period turnover
Avg: 347.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $78.51 | -0.22% | $79.65 | $78.03 | 348.8K |
| Oct 12, 2026 | $78.68 | -3.84% | $81.81 | $78.60 | 373.6K |
| Oct 09, 2026 | $81.82 | -0.07% | $82.54 | $81.46 | 309.1K |
| Oct 08, 2026 | $81.88 | -0.35% | $82.90 | $81.13 | 370.0K |
| Oct 07, 2026 | $82.17 | -0.45% | $82.36 | $81.20 | 297.9K |
| Oct 06, 2026 | $82.54 | +0.60% | $82.91 | $81.63 | 386.7K |