stockNASDAQ: GDYN • 7 Days Updates
Grid Dynamics Holdings Inc. (GDYN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:griddynamics.com/investors
Price & Performance Trajectory
Grid Dynamics Holdings Inc.NASDAQ: GDYN
Latest Close
$13.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDYN session performance
✓ Latest Close USD
$13.36
Latest session close
+$4.71vs period start
Period Return % % GAIN
+54.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $8.26
Period range envelope
$5.13channel spread
Total Volume SHARES
17.78M
Period turnover
Avg: 2.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.36 | +40.78% | $13.39 | $10.42 | 8.52M |
| Oct 29, 2026 | $9.49 | +8.46% | $9.63 | $8.48 | 4.24M |
| Oct 28, 2026 | $8.75 | +1.04% | $8.76 | $8.44 | 1.33M |
| Oct 27, 2026 | $8.66 | +0.58% | $8.79 | $8.50 | 1.58M |
| Oct 26, 2026 | $8.61 | -0.46% | $8.69 | $8.50 | 1.07M |
| Oct 23, 2026 | $8.65 | +1.05% | $8.66 | $8.26 | 1.04M |