stockNASDAQ: GDYN • 28 Days Updates
Grid Dynamics Holdings Inc. (GDYN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:griddynamics.com/investors
Price & Performance Trajectory
Grid Dynamics Holdings Inc.NASDAQ: GDYN
Latest Close
$8.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDYN session performance
✓ Latest Close USD
$8.01
Latest session close
+$0.18vs period start
Period Return % % GAIN
+2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.46 / $7.51
Period range envelope
$0.95channel spread
Total Volume SHARES
15.07M
Period turnover
Avg: 886.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.01 | +4.43% | $8.02 | $7.59 | 1.03M |
| Oct 07, 2026 | $7.67 | -1.92% | $7.85 | $7.65 | 530.6K |
| Oct 06, 2026 | $7.82 | -0.26% | $7.89 | $7.69 | 749.2K |
| Oct 05, 2026 | $7.84 | -2.24% | $8.06 | $7.77 | 757.1K |
| Oct 02, 2026 | $8.02 | -4.30% | $8.46 | $7.98 | 874.3K |
| Sep 25, 2026 | $7.75 | +0.52% | $7.77 | $7.66 | 565.3K |
| Sep 24, 2026 | $7.71 | +0.13% | $7.76 | $7.51 | 648.3K |
| Sep 23, 2026 | $7.70 | -1.03% | $7.89 | $7.69 | 697.5K |
| Sep 22, 2026 | $7.78 | +1.04% | $7.90 | $7.69 | 896.2K |
| Sep 21, 2026 | $7.70 | +1.45% | $7.90 | $7.65 | 891.6K |
| Sep 18, 2026 | $7.59 | -6.06% | $8.07 | $7.55 | 1.72M |
| Sep 17, 2026 | $8.08 | +0.75% | $8.25 | $8.00 | 1.11M |
| Sep 16, 2026 | $8.02 | -1.35% | $8.18 | $7.98 | 1.04M |
| Sep 15, 2026 | $8.13 | -1.22% | $8.33 | $8.08 | 765.3K |
| Sep 14, 2026 | $8.23 | +0.00% | $8.43 | $8.09 | 1.37M |
Page 1 of 2