stockNASDAQ: GDYN • 6 Months Updates
Grid Dynamics Holdings Inc. (GDYN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:griddynamics.com/investors
Price & Performance Trajectory
Grid Dynamics Holdings Inc.NASDAQ: GDYN
Latest Close
$7.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDYN session performance
✓ Latest Close USD
$7.79
Latest session close
+$1.93vs period start
Period Return % % GAIN
+32.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.46 / $5.11
Period range envelope
$3.35channel spread
Total Volume SHARES
225.73M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.79 | -2.75% | $8.19 | $7.74 | 634.9K |
| Oct 15, 2026 | $8.01 | +4.43% | $8.04 | $7.62 | 645.2K |
| Oct 14, 2026 | $7.67 | -1.41% | $7.86 | $7.58 | 818.0K |
| Oct 13, 2026 | $7.78 | -0.77% | $8.15 | $7.76 | 743.2K |
| Oct 12, 2026 | $7.84 | -1.38% | $8.15 | $7.81 | 600.3K |
| Oct 09, 2026 | $7.95 | -0.75% | $8.13 | $7.93 | 593.4K |
| Oct 08, 2026 | $8.01 | +4.43% | $8.02 | $7.59 | 1.03M |
| Oct 07, 2026 | $7.67 | -1.92% | $7.85 | $7.65 | 530.6K |
| Oct 06, 2026 | $7.82 | -0.26% | $7.89 | $7.69 | 749.2K |
| Oct 05, 2026 | $7.84 | -2.24% | $8.06 | $7.77 | 757.1K |
| Oct 02, 2026 | $8.02 | -4.30% | $8.46 | $7.98 | 874.3K |
| Sep 25, 2026 | $7.75 | +0.52% | $7.77 | $7.66 | 565.3K |
| Sep 24, 2026 | $7.71 | +0.13% | $7.76 | $7.51 | 648.3K |
| Sep 23, 2026 | $7.70 | -1.03% | $7.89 | $7.69 | 697.5K |
| Sep 22, 2026 | $7.78 | +1.04% | $7.90 | $7.69 | 896.2K |
Page 1 of 9