Gabelli Dividend & Income Trust Common Shares of Beneficial Interest (GDV)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$28.79
May 08, 2026 - Nov 04, 2026
Previous Period Close
$29.11
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.32 (-1.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $28.79 | - | - | - |
| Nov 02, 2026 | $28.73 | May 07, 2026 | $29.11 | -1.31% |
| Oct 30, 2026 | $28.48 | May 06, 2026 | $29.27 | -2.70% |
| Oct 29, 2026 | $28.69 | May 05, 2026 | $29.04 | -1.21% |
| Oct 28, 2026 | $28.51 | May 04, 2026 | $29.14 | -2.16% |
| Oct 27, 2026 | $28.53 | May 01, 2026 | $29.41 | -2.99% |
| Oct 26, 2026 | $28.41 | Apr 30, 2026 | $29.31 | -3.07% |
| Oct 23, 2026 | $28.25 | Apr 29, 2026 | $28.99 | -2.55% |
| Oct 22, 2026 | $28.55 | Apr 28, 2026 | $29.13 | -1.99% |
| Oct 21, 2026 | $28.54 | Apr 27, 2026 | $29.25 | -2.43% |
| Oct 20, 2026 | $28.45 | Apr 24, 2026 | $29.29 | -2.87% |
| Oct 19, 2026 | $28.35 | Apr 23, 2026 | $29.24 | -3.04% |
| Oct 16, 2026 | $28.29 | Apr 22, 2026 | $29.39 | -3.74% |
| Oct 15, 2026 | $28.52 | Apr 21, 2026 | $29.23 | -2.43% |
| Oct 14, 2026 | $28.25 | Apr 20, 2026 | $29.21 | -3.29% |
Page 1 of 9