Gabelli Dividend & Income Trust Common Shares of Beneficial Interest (GDV)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$28.48
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$29.76
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.28 (-4.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $28.48 | - | - | - |
| Oct 29, 2026 | $28.69 | - | - | - |
| Oct 28, 2026 | $28.51 | Jul 31, 2026 | $29.76 | -4.20% |
| Oct 27, 2026 | $28.53 | Jul 30, 2026 | $29.74 | -4.07% |
| Oct 26, 2026 | $28.41 | Jul 29, 2026 | $29.58 | -3.96% |
| Oct 23, 2026 | $28.25 | Jul 28, 2026 | $30.00 | -5.83% |
| Oct 22, 2026 | $28.55 | Jul 27, 2026 | $29.82 | -4.26% |
| Oct 21, 2026 | $28.54 | Jul 24, 2026 | $29.73 | -4.00% |
| Oct 20, 2026 | $28.45 | Jul 23, 2026 | $29.54 | -3.69% |
| Oct 19, 2026 | $28.35 | Jul 22, 2026 | $29.62 | -4.29% |
| Oct 16, 2026 | $28.29 | Jul 21, 2026 | $29.61 | -4.46% |
| Oct 15, 2026 | $28.52 | Jul 20, 2026 | $29.34 | -2.79% |
| Oct 14, 2026 | $28.25 | Jul 17, 2026 | $29.63 | -4.66% |
| Oct 13, 2026 | $28.50 | Jul 16, 2026 | $29.85 | -4.52% |
| Oct 12, 2026 | $28.53 | Jul 15, 2026 | $29.94 | -4.71% |
Page 1 of 5