stockNYSE: GDV • 28 Days Updates
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest (GDV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest (GDV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Dividend & Income Trust Common Shares of Beneficial InterestNYSE: GDV
Latest Close
$28.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDV session performance
✓ Latest Close USD
$28.29
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.92 / $27.94
Period range envelope
$0.98channel spread
Total Volume SHARES
650.4K
Period turnover
Avg: 81.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $28.29 | -0.63% | $28.46 | $28.19 | 67.6K |
| Oct 06, 2026 | $28.47 | +0.35% | $28.60 | $28.25 | 97.3K |
| Oct 05, 2026 | $28.37 | +0.00% | $28.45 | $28.10 | 94.7K |
| Oct 02, 2026 | $28.37 | +0.89% | $28.60 | $28.25 | 62.7K |
| Oct 01, 2026 | $28.12 | -0.60% | $28.57 | $27.94 | 101.0K |
| Sep 30, 2026 | $28.29 | -0.60% | $28.56 | $28.25 | 67.0K |
| Sep 29, 2026 | $28.46 | -0.45% | $28.62 | $28.37 | 72.8K |
| Sep 28, 2026 | $28.59 | -1.24% | $28.92 | $28.56 | 87.3K |