stockNYSE: GDV • 12 Months Updates
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest (GDV) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest (GDV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Dividend & Income Trust Common Shares of Beneficial InterestNYSE: GDV
Latest Close
$28.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDV session performance
✓ Latest Close USD
$28.51
Latest session close
+$1.22vs period start
Period Return % % GAIN
+4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31 / $26.14
Period range envelope
$4.86channel spread
Total Volume SHARES
27.62M
Period turnover
Avg: 109.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $28.51 | -0.07% | $28.64 | $28.45 | 67.1K |
| Oct 27, 2026 | $28.53 | +0.42% | $28.56 | $28.36 | 77.9K |
| Oct 26, 2026 | $28.41 | +0.57% | $28.55 | $28.35 | 123.2K |
| Oct 23, 2026 | $28.25 | -1.05% | $28.60 | $28.21 | 103.7K |
| Oct 22, 2026 | $28.55 | +0.04% | $28.55 | $28.28 | 98.0K |
| Oct 21, 2026 | $28.54 | +0.32% | $28.59 | $28.32 | 110.8K |
| Oct 20, 2026 | $28.45 | +0.35% | $28.48 | $28.30 | 83.7K |
| Oct 19, 2026 | $28.35 | +0.21% | $28.45 | $28.28 | 81.8K |
| Oct 16, 2026 | $28.29 | -0.81% | $28.56 | $28.20 | 113.4K |
| Oct 15, 2026 | $28.52 | +0.96% | $28.58 | $28.27 | 72.6K |
| Oct 14, 2026 | $28.25 | -0.88% | $28.52 | $28.25 | 72.0K |
| Oct 13, 2026 | $28.50 | -0.11% | $28.67 | $28.42 | 97.0K |
| Oct 12, 2026 | $28.53 | -0.17% | $28.67 | $28.51 | 65.6K |
| Oct 09, 2026 | $28.58 | +0.95% | $28.58 | $28.39 | 74.8K |
| Oct 08, 2026 | $28.31 | +0.07% | $28.38 | $28.12 | 63.8K |
Page 1 of 17