stockNYSE: GDV • 7 Days Updates
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest (GDV) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest (GDV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Dividend & Income Trust Common Shares of Beneficial InterestNYSE: GDV
Latest Close
$28.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDV session performance
✓ Latest Close USD
$28.35
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.67 / $28.2
Period range envelope
$0.47channel spread
Total Volume SHARES
436.8K
Period turnover
Avg: 87.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $28.35 | +0.21% | $28.45 | $28.28 | 81.8K |
| Oct 16, 2026 | $28.29 | -0.81% | $28.56 | $28.20 | 113.4K |
| Oct 15, 2026 | $28.52 | +0.96% | $28.58 | $28.27 | 72.6K |
| Oct 14, 2026 | $28.25 | -0.88% | $28.52 | $28.25 | 72.0K |
| Oct 13, 2026 | $28.50 | -0.11% | $28.67 | $28.42 | 97.0K |