stockNYSE: GBAB • 7 Days Updates
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest (GBAB) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest (GBAB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial InterestNYSE: GBAB
Latest Close
$12.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBAB session performance
✓ Latest Close USD
$12.45
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.58 / $12.34
Period range envelope
$0.24channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 230.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.45 | +0.57% | $12.47 | $12.39 | 93.3K |
| Oct 19, 2026 | $12.38 | -0.88% | $12.50 | $12.36 | 306.5K |
| Oct 16, 2026 | $12.49 | +0.64% | $12.50 | $12.36 | 149.1K |
| Oct 15, 2026 | $12.41 | +0.94% | $12.52 | $12.34 | 464.1K |
| Oct 14, 2026 | $12.42 | -0.48% | $12.45 | $12.35 | 198.9K |
| Oct 13, 2026 | $12.48 | -0.24% | $12.58 | $12.45 | 170.4K |