stockNYSE: GBAB • 28 Days Updates
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest (GBAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest (GBAB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial InterestNYSE: GBAB
Latest Close
$12.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBAB session performance
✓ Latest Close USD
$12.54
Latest session close
$-0.92vs period start
Period Return % % GAIN
-6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.63 / $12.31
Period range envelope
$1.32channel spread
Total Volume SHARES
3.74M
Period turnover
Avg: 178.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.54 | +0.48% | $12.56 | $12.42 | 159.8K |
| Oct 08, 2026 | $12.48 | +0.73% | $12.52 | $12.31 | 115.6K |
| Oct 07, 2026 | $12.39 | -0.64% | $12.45 | $12.31 | 116.9K |
| Oct 06, 2026 | $12.47 | +0.00% | $12.53 | $12.42 | 126.4K |
| Oct 05, 2026 | $12.47 | -0.95% | $12.65 | $12.40 | 164.1K |
| Oct 02, 2026 | $12.59 | +1.21% | $12.64 | $12.44 | 228.7K |
| Oct 01, 2026 | $12.44 | +0.00% | $12.54 | $12.36 | 171.1K |
| Sep 30, 2026 | $12.44 | +0.40% | $12.65 | $12.43 | 246.2K |
| Sep 29, 2026 | $12.39 | -1.20% | $12.62 | $12.36 | 261.1K |
| Sep 28, 2026 | $12.54 | -0.79% | $12.65 | $12.51 | 166.8K |
| Sep 25, 2026 | $12.64 | -0.39% | $12.71 | $12.54 | 329.6K |
| Sep 24, 2026 | $12.69 | -1.09% | $12.97 | $12.61 | 249.4K |
| Sep 23, 2026 | $12.83 | -1.00% | $12.94 | $12.75 | 238.0K |
| Sep 22, 2026 | $12.96 | -0.38% | $13.06 | $12.95 | 113.5K |
| Sep 21, 2026 | $13.01 | +0.39% | $13.07 | $12.99 | 98.4K |
Page 1 of 2