stockNYSE: GBAB • 12 Months Updates
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest (GBAB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest (GBAB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial InterestNYSE: GBAB
Latest Close
$12.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBAB session performance
✓ Latest Close USD
$12.49
Latest session close
$-2.77vs period start
Period Return % % GAIN
-18.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.8 / $12.31
Period range envelope
$3.49channel spread
Total Volume SHARES
25.80M
Period turnover
Avg: 102.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.49 | +0.64% | $12.50 | $12.36 | 149.1K |
| Oct 15, 2026 | $12.41 | +0.94% | $12.52 | $12.34 | 464.1K |
| Oct 14, 2026 | $12.42 | -0.48% | $12.45 | $12.35 | 198.9K |
| Oct 13, 2026 | $12.48 | -0.24% | $12.58 | $12.45 | 170.4K |
| Oct 12, 2026 | $12.51 | -0.24% | $12.55 | $12.46 | 178.7K |
| Oct 09, 2026 | $12.54 | +0.48% | $12.56 | $12.42 | 159.8K |
| Oct 08, 2026 | $12.48 | +0.73% | $12.52 | $12.31 | 115.6K |
| Oct 07, 2026 | $12.39 | -0.64% | $12.45 | $12.31 | 116.9K |
| Oct 06, 2026 | $12.47 | +0.00% | $12.53 | $12.42 | 126.4K |
| Oct 05, 2026 | $12.47 | -0.95% | $12.65 | $12.40 | 164.1K |
| Oct 02, 2026 | $12.59 | +1.21% | $12.64 | $12.44 | 228.7K |
| Oct 01, 2026 | $12.44 | +0.00% | $12.54 | $12.36 | 171.1K |
| Sep 30, 2026 | $12.44 | +0.40% | $12.65 | $12.43 | 246.2K |
| Sep 29, 2026 | $12.39 | -1.20% | $12.62 | $12.36 | 261.1K |
| Sep 28, 2026 | $12.54 | -0.79% | $12.65 | $12.51 | 166.8K |
Page 1 of 17